5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 166,41 | 166,41 | 166,22 | 166,39 | 0 |
| 04.06.19 | 166,20 | 166,30 | 166,14 | 166,14 | 0 |
| 03.06.19 | 166,15 | 166,37 | 166,10 | 166,10 | 0 |
| 31.05.19 | 165,98 | 166,21 | 165,98 | 166,13 | 0 |
| 30.05.19 | 165,42 | 165,67 | 165,42 | 165,59 | 0 |
| 29.05.19 | 165,61 | 165,73 | 165,61 | 165,73 | 0 |
| 28.05.19 | 165,29 | 165,57 | 165,29 | 165,45 | 0 |
| 27.05.19 | 165,02 | 165,36 | 165,02 | 165,36 | 0 |
| 24.05.19 | 164,83 | 164,92 | 164,83 | 164,91 | 0 |
| 23.05.19 | 164,64 | 164,72 | 164,64 | 164,72 | 0 |
| 22.05.19 | 164,33 | 164,46 | 164,32 | 164,46 | 0 |
| 21.05.19 | 164,35 | 164,63 | 164,11 | 164,11 | 0 |
| 20.05.19 | 164,81 | 164,81 | 164,55 | 164,55 | 0 |
| 17.05.19 | 164,94 | 164,97 | 164,86 | 164,86 | 0 |
| 16.05.19 | 165,04 | 165,13 | 164,79 | 164,79 | 0 |
| 15.05.19 | 164,61 | 164,92 | 164,61 | 164,88 | 0 |
| 14.05.19 | 164,27 | 164,44 | 164,23 | 164,44 | 0 |
| 13.05.19 | 164,07 | 164,40 | 164,07 | 164,40 | 0 |
| 10.05.19 | 164,07 | 164,07 | 163,90 | 164,07 | 0 |
| 09.05.19 | 164,21 | 164,29 | 164,14 | 164,14 | 0 |
| 08.05.19 | 163,97 | 164,07 | 163,97 | 164,06 | 0 |
| 07.05.19 | 163,25 | 163,95 | 163,25 | 163,95 | 0 |
| 06.05.19 | 163,34 | 163,36 | 163,22 | 163,32 | 0 |
| 03.05.19 | 162,95 | 163,17 | 162,84 | 163,11 | 0 |
| 02.05.19 | 163,06 | 163,26 | 163,06 | 163,22 | 0 |
