2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 98,14 | 98,18 | 98,14 | 98,18 | 0 |
| 12.04.19 | 98,26 | 98,32 | 98,26 | 98,32 | 0 |
| 11.04.19 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.04.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 09.04.19 | 98,50 | 98,52 | 98,50 | 98,52 | 0 |
| 08.04.19 | 98,72 | 98,72 | 98,59 | 98,59 | 0 |
| 05.04.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.04.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 03.04.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.04.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 01.04.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.03.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.03.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.03.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.03.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.03.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.03.19 | 97,94 | 97,94 | 97,92 | 97,92 | 0 |
| 18.03.19 | 97,94 | 97,94 | 97,92 | 97,92 | 0 |
| 15.03.19 | 97,79 | 97,84 | 97,79 | 97,84 | 0 |
| 14.03.19 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 13.03.19 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 12.03.19 | 97,43 | 97,43 | 97,42 | 97,42 | 0 |
| 11.03.19 | 97,56 | 97,72 | 97,56 | 97,72 | 10000 |
| 08.03.19 | 97,70 | 97,70 | 97,70 | 97,70 | 8000 |
