1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 105,64 | 105,76 | 105,62 | 105,76 | 0 |
| 26.04.19 | 105,67 | 105,72 | 105,61 | 105,72 | 0 |
| 25.04.19 | 105,46 | 105,60 | 105,46 | 105,57 | 0 |
| 24.04.19 | 105,12 | 105,54 | 105,12 | 105,54 | 0 |
| 23.04.19 | 104,95 | 105,10 | 104,74 | 105,10 | 0 |
| 18.04.19 | 104,40 | 104,86 | 104,40 | 104,86 | 0 |
| 17.04.19 | 104,34 | 104,34 | 104,27 | 104,30 | 0 |
| 16.04.19 | 104,43 | 104,58 | 104,43 | 104,58 | 0 |
| 15.04.19 | 104,32 | 104,32 | 104,31 | 104,31 | 0 |
| 12.04.19 | 104,83 | 104,83 | 104,33 | 104,34 | 0 |
| 11.04.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 10.04.19 | 104,54 | 104,80 | 104,51 | 104,80 | 0 |
| 09.04.19 | 104,38 | 104,53 | 104,38 | 104,53 | 0 |
| 08.04.19 | 104,51 | 104,55 | 104,48 | 104,48 | 0 |
| 05.04.19 | 104,36 | 104,49 | 104,36 | 104,44 | 0 |
| 04.04.19 | 104,49 | 104,59 | 104,49 | 104,59 | 0 |
| 03.04.19 | 104,63 | 104,63 | 104,46 | 104,53 | 0 |
| 02.04.19 | 104,71 | 104,93 | 104,69 | 104,93 | 0 |
| 01.04.19 | 104,33 | 104,43 | 104,33 | 104,43 | 0 |
| 29.03.19 | 104,45 | 104,53 | 104,45 | 104,49 | 0 |
| 28.03.19 | 104,63 | 104,63 | 104,50 | 104,50 | 0 |
| 27.03.19 | 104,09 | 104,63 | 104,09 | 104,63 | 0 |
| 26.03.19 | 103,94 | 104,01 | 103,94 | 104,01 | 0 |
| 25.03.19 | 103,98 | 104,00 | 103,84 | 104,00 | 0 |
| 22.03.19 | 103,44 | 104,06 | 103,44 | 104,06 | 0 |
