1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 97,44 | 97,54 | 97,44 | 97,54 | 0 |
| 06.12.18 | 97,66 | 97,68 | 97,56 | 97,68 | 0 |
| 05.12.18 | 97,83 | 97,83 | 97,67 | 97,68 | 0 |
| 04.12.18 | 98,03 | 98,03 | 97,81 | 97,81 | 0 |
| 03.12.18 | 97,76 | 97,98 | 97,76 | 97,95 | 0 |
| 30.11.18 | 98,02 | 98,14 | 98,02 | 98,03 | 0 |
| 29.11.18 | 97,95 | 98,06 | 97,95 | 98,06 | 0 |
| 28.11.18 | 97,92 | 97,93 | 97,84 | 97,84 | 0 |
| 27.11.18 | 97,93 | 97,93 | 97,84 | 97,86 | 0 |
| 26.11.18 | 97,72 | 97,76 | 97,72 | 97,75 | 0 |
| 23.11.18 | 97,64 | 97,94 | 97,64 | 97,94 | 0 |
| 22.11.18 | 97,55 | 97,67 | 97,55 | 97,67 | 10000 |
| 21.11.18 | 97,61 | 97,61 | 97,50 | 97,53 | 0 |
| 20.11.18 | 97,93 | 97,93 | 97,34 | 97,36 | 0 |
| 19.11.18 | 98,11 | 98,11 | 97,88 | 97,88 | 0 |
| 16.11.18 | 98,43 | 98,43 | 98,17 | 98,17 | 0 |
| 15.11.18 | 98,61 | 98,61 | 98,48 | 98,53 | 0 |
| 14.11.18 | 98,98 | 98,98 | 98,63 | 98,63 | 0 |
| 13.11.18 | 98,98 | 98,99 | 98,98 | 98,99 | 0 |
| 12.11.18 | 99,01 | 99,09 | 98,98 | 98,98 | 0 |
| 09.11.18 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
| 08.11.18 | 98,60 | 98,99 | 98,60 | 98,99 | 0 |
| 07.11.18 | 98,07 | 98,46 | 98,07 | 98,46 | 0 |
| 06.11.18 | 97,75 | 98,07 | 97,75 | 98,00 | 0 |
| 05.11.18 | 97,87 | 97,94 | 97,83 | 97,94 | 0 |
