3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 101,62 | 101,62 | 99,98 | 99,98 | 0 |
| 03.01.19 | 100,64 | 101,18 | 100,41 | 101,18 | 2000 |
| 02.01.19 | 99,49 | 100,22 | 99,49 | 99,72 | 0 |
| 28.12.18 | 98,77 | 99,30 | 98,77 | 99,29 | 0 |
| 27.12.18 | 99,05 | 99,77 | 99,05 | 99,77 | 0 |
| 21.12.18 | 99,11 | 99,74 | 99,11 | 99,36 | 0 |
| 20.12.18 | 100,23 | 100,67 | 99,95 | 99,95 | 0 |
| 19.12.18 | 98,59 | 98,92 | 98,50 | 98,92 | 0 |
| 18.12.18 | 97,86 | 98,32 | 97,86 | 97,95 | 0 |
| 17.12.18 | 97,03 | 97,51 | 97,03 | 97,51 | 0 |
| 14.12.18 | 97,00 | 97,32 | 96,96 | 96,96 | 0 |
| 13.12.18 | 96,92 | 97,24 | 96,87 | 96,87 | 0 |
| 12.12.18 | 97,12 | 97,27 | 97,01 | 97,19 | 0 |
| 11.12.18 | 97,39 | 97,83 | 97,02 | 97,83 | 0 |
| 10.12.18 | 97,24 | 97,67 | 97,08 | 97,67 | 0 |
| 07.12.18 | 97,05 | 97,13 | 96,37 | 96,38 | 0 |
| 06.12.18 | 96,97 | 97,56 | 96,61 | 97,56 | 0 |
| 05.12.18 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 04.12.18 | 95,70 | 95,89 | 95,49 | 95,84 | 0 |
| 03.12.18 | 93,69 | 94,29 | 93,69 | 94,29 | 0 |
| 30.11.18 | 93,92 | 94,17 | 93,92 | 94,03 | 0 |
| 29.11.18 | 94,00 | 94,39 | 93,91 | 94,07 | 0 |
| 28.11.18 | 93,84 | 94,11 | 93,68 | 93,84 | 0 |
| 27.11.18 | 94,11 | 94,15 | 93,89 | 94,02 | 0 |
| 26.11.18 | 94,13 | 94,13 | 93,80 | 93,80 | 0 |
