2,375% DP World 18/26 auf Festzins
WKN: A2RR4Y / ISIN: XS1883878966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 98,37 | 98,37 | 97,31 | 98,23 | 0 |
| 21.12.18 | 97,32 | 98,43 | 97,32 | 98,43 | 0 |
| 20.12.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.12.18 | 98,43 | 98,43 | 98,20 | 98,43 | 0 |
| 18.12.18 | 98,43 | 98,43 | 98,33 | 98,33 | 0 |
| 17.12.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.12.18 | 98,48 | 98,48 | 98,47 | 98,47 | 0 |
| 13.12.18 | 98,25 | 98,37 | 98,25 | 98,37 | 0 |
| 12.12.18 | 98,25 | 98,25 | 98,24 | 98,25 | 0 |
| 11.12.18 | 98,23 | 98,26 | 98,23 | 98,25 | 0 |
| 10.12.18 | 97,98 | 98,23 | 97,98 | 98,23 | 0 |
| 07.12.18 | 98,10 | 98,10 | 97,96 | 97,96 | 0 |
| 06.12.18 | 98,23 | 98,23 | 98,08 | 98,10 | 0 |
| 05.12.18 | 98,23 | 98,23 | 98,18 | 98,18 | 0 |
| 04.12.18 | 98,20 | 98,26 | 98,20 | 98,26 | 0 |
| 03.12.18 | 97,99 | 98,10 | 97,99 | 98,10 | 0 |
| 30.11.18 | 97,86 | 97,98 | 97,86 | 97,98 | 0 |
| 29.11.18 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 28.11.18 | 97,68 | 97,73 | 97,68 | 97,73 | 0 |
| 27.11.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 26.11.18 | 97,79 | 97,79 | 97,72 | 97,73 | 0 |
| 23.11.18 | 98,27 | 98,27 | 97,97 | 97,97 | 0 |
| 22.11.18 | 98,42 | 98,42 | 97,96 | 97,96 | 0 |
| 21.11.18 | 98,39 | 98,47 | 98,39 | 98,47 | 0 |
| 20.11.18 | 98,73 | 98,73 | 98,00 | 98,00 | 0 |
