3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,95 | 94,47 | 93,95 | 94,45 | 0 |
| 22.11.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.11.18 | 93,84 | 93,93 | 93,64 | 93,75 | 0 |
| 20.11.18 | 93,90 | 94,39 | 93,90 | 94,08 | 0 |
| 19.11.18 | 93,88 | 93,88 | 93,39 | 93,80 | 0 |
| 16.11.18 | 93,27 | 93,55 | 93,05 | 93,29 | 0 |
| 15.11.18 | 93,10 | 93,57 | 93,03 | 93,55 | 0 |
| 14.11.18 | 93,23 | 93,34 | 92,61 | 92,71 | 0 |
| 13.11.18 | 93,18 | 93,18 | 92,82 | 93,03 | 0 |
| 12.11.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 09.11.18 | 92,20 | 92,68 | 92,01 | 92,68 | 0 |
| 08.11.18 | 91,95 | 92,21 | 91,95 | 92,13 | 0 |
| 07.11.18 | 92,44 | 92,72 | 92,43 | 92,67 | 0 |
| 06.11.18 | 92,02 | 92,20 | 92,00 | 92,11 | 0 |
| 05.11.18 | 91,69 | 92,03 | 91,68 | 91,96 | 0 |
| 02.11.18 | 92,33 | 92,63 | 91,88 | 91,88 | 0 |
| 01.11.18 | 92,52 | 92,78 | 92,05 | 92,78 | 0 |
| 31.10.18 | 92,84 | 92,99 | 92,64 | 92,98 | 0 |
| 30.10.18 | 93,46 | 93,46 | 93,12 | 93,35 | 0 |
| 29.10.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.10.18 | 93,79 | 94,32 | 93,79 | 94,32 | 0 |
| 25.10.18 | 93,78 | 93,78 | 93,32 | 93,58 | 0 |
| 24.10.18 | 93,31 | 93,69 | 93,14 | 93,69 | 0 |
| 23.10.18 | 93,14 | 93,89 | 93,14 | 93,89 | 0 |
| 22.10.18 | 92,89 | 93,21 | 92,89 | 92,92 | 0 |
