1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.18 | 98,15 | 98,65 | 98,15 | 98,46 | 0 |
| 05.10.18 | 98,36 | 98,37 | 98,20 | 98,20 | 0 |
| 04.10.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.10.18 | 99,53 | 99,86 | 99,53 | 99,86 | 0 |
| 01.10.18 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 28.09.18 | 98,85 | 99,45 | 98,85 | 99,15 | 0 |
| 27.09.18 | 99,00 | 99,00 | 98,54 | 98,54 | 0 |
| 26.09.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 25.09.18 | 98,40 | 98,40 | 98,23 | 98,23 | 0 |
| 24.09.18 | 99,20 | 99,20 | 98,73 | 98,73 | 0 |
| 21.09.18 | 99,12 | 99,34 | 99,12 | 99,34 | 0 |
| 20.09.18 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 19.09.18 | 98,70 | 98,85 | 98,70 | 98,85 | 0 |
| 18.09.18 | 99,08 | 99,08 | 98,76 | 98,76 | 0 |
| 17.09.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.09.18 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 13.09.18 | 98,98 | 98,98 | 98,91 | 98,91 | 0 |
| 12.09.18 | 98,77 | 99,01 | 98,77 | 99,01 | 0 |
| 11.09.18 | 98,76 | 98,76 | 98,69 | 98,69 | 0 |
| 10.09.18 | 99,06 | 99,06 | 98,98 | 98,98 | 0 |
| 07.09.18 | 99,47 | 99,47 | 99,11 | 99,11 | 0 |
| 06.09.18 | 99,23 | 99,57 | 99,23 | 99,57 | 0 |
| 05.09.18 | 99,62 | 99,62 | 99,04 | 99,04 | 0 |
| 04.09.18 | 99,77 | 99,88 | 99,70 | 99,70 | 0 |
| 03.09.18 | 99,89 | 99,96 | 99,89 | 99,96 | 0 |
