Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.07.25 | 59,15 | 59,15 | 59,03 | 59,03 | 0 |
| 01.07.25 | 59,00 | 59,30 | 59,00 | 59,14 | 0 |
| 30.06.25 | 59,00 | 59,11 | 59,00 | 59,00 | 0 |
| 27.06.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.06.25 | 59,19 | 59,40 | 59,00 | 59,00 | 0 |
| 25.06.25 | 59,39 | 59,72 | 59,01 | 59,13 | 0 |
| 24.06.25 | 59,94 | 59,94 | 59,09 | 59,50 | 0 |
| 23.06.25 | 59,84 | 59,99 | 59,51 | 59,90 | 0 |
| 20.06.25 | 60,18 | 60,18 | 59,68 | 59,81 | 0 |
| 19.06.25 | 59,94 | 59,97 | 59,71 | 59,83 | 0 |
| 18.06.25 | 59,68 | 60,03 | 59,51 | 60,03 | 0 |
| 17.06.25 | 59,55 | 59,89 | 59,48 | 59,66 | 0 |
| 16.06.25 | 59,59 | 59,80 | 59,15 | 59,62 | 0 |
| 13.06.25 | 60,15 | 60,27 | 59,60 | 59,61 | 0 |
| 12.06.25 | 59,54 | 60,19 | 59,54 | 60,12 | 0 |
| 11.06.25 | 59,68 | 59,68 | 59,37 | 59,41 | 0 |
| 10.06.25 | 59,31 | 59,79 | 59,31 | 59,65 | 0 |
| 09.06.25 | 59,25 | 59,78 | 59,01 | 59,23 | 0 |
| 06.06.25 | 59,20 | 59,57 | 59,20 | 59,33 | 0 |
| 05.06.25 | 59,72 | 59,94 | 59,05 | 59,05 | 0 |
| 04.06.25 | 59,35 | 59,52 | 59,25 | 59,51 | 0 |
| 03.06.25 | 59,71 | 59,71 | 59,48 | 59,56 | 0 |
| 02.06.25 | 59,66 | 59,71 | 59,06 | 59,42 | 0 |
| 30.05.25 | 59,50 | 59,53 | 59,21 | 59,53 | 0 |
