LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 30.06.25 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 27.06.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 26.06.25 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 25.06.25 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 24.06.25 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 23.06.25 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 20.06.25 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 19.06.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 18.06.25 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 17.06.25 | 14,59 | 14,59 | 14,59 | 14,59 | 0 |
| 16.06.25 | 14,23 | 14,23 | 14,23 | 14,23 | 0 |
| 13.06.25 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 12.06.25 | 16,49 | 16,49 | 16,49 | 16,49 | 0 |
| 11.06.25 | 16,59 | 16,59 | 16,59 | 16,59 | 0 |
| 10.06.25 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 09.06.25 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 06.06.25 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 05.06.25 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 04.06.25 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 03.06.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 02.06.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 30.05.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 29.05.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 28.05.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
