ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,00 | 56,00 | 55,43 | 55,62 | 0 |
| 01.07.25 | 55,98 | 56,17 | 55,78 | 55,78 | 0 |
| 30.06.25 | 54,99 | 55,46 | 54,99 | 55,31 | 0 |
| 27.06.25 | 55,15 | 55,15 | 55,05 | 55,05 | 0 |
| 26.06.25 | 55,14 | 55,14 | 54,75 | 54,75 | 0 |
| 25.06.25 | 55,03 | 55,19 | 54,59 | 54,59 | 0 |
| 24.06.25 | 54,60 | 54,83 | 54,37 | 54,83 | 0 |
| 23.06.25 | 54,44 | 54,86 | 54,44 | 54,72 | 0 |
| 20.06.25 | 54,67 | 54,67 | 54,57 | 54,57 | 0 |
| 19.06.25 | 54,57 | 54,60 | 54,57 | 54,60 | 0 |
| 18.06.25 | 54,61 | 54,94 | 54,61 | 54,88 | 0 |
| 17.06.25 | 54,34 | 54,60 | 54,34 | 54,53 | 0 |
| 16.06.25 | 54,59 | 54,81 | 54,40 | 54,75 | 0 |
| 13.06.25 | 55,64 | 55,64 | 54,87 | 54,87 | 0 |
| 12.06.25 | 54,78 | 55,23 | 54,78 | 55,08 | 0 |
| 11.06.25 | 54,49 | 54,70 | 54,31 | 54,70 | 0 |
| 10.06.25 | 54,68 | 54,86 | 54,52 | 54,52 | 0 |
| 09.06.25 | 54,00 | 54,24 | 54,00 | 54,03 | 0 |
| 06.06.25 | 54,76 | 54,89 | 54,76 | 54,88 | 0 |
| 05.06.25 | 54,75 | 55,18 | 54,69 | 54,69 | 0 |
| 04.06.25 | 53,99 | 54,73 | 53,98 | 54,73 | 0 |
| 03.06.25 | 54,01 | 54,20 | 53,97 | 54,04 | 0 |
| 02.06.25 | 54,05 | 54,05 | 53,81 | 53,81 | 0 |
| 30.05.25 | 54,28 | 54,38 | 54,02 | 54,02 | 0 |
| 29.05.25 | 53,63 | 54,19 | 53,60 | 54,04 | 0 |
