BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.07.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.06.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 25.06.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.06.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.06.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.06.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.06.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.06.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.05.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
