NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 65,13 | 65,45 | 65,13 | 65,35 | 0 |
| 04.07.25 | 65,00 | 65,48 | 65,00 | 65,47 | 0 |
| 03.07.25 | 65,20 | 65,60 | 65,20 | 65,50 | 0 |
| 02.07.25 | 65,49 | 65,86 | 65,49 | 65,67 | 0 |
| 01.07.25 | 65,63 | 66,04 | 65,63 | 65,95 | 0 |
| 30.06.25 | 65,00 | 65,45 | 64,99 | 65,37 | 0 |
| 27.06.25 | 65,10 | 65,46 | 65,10 | 65,42 | 0 |
| 26.06.25 | 65,33 | 65,67 | 65,33 | 65,58 | 0 |
| 25.06.25 | 65,05 | 65,44 | 65,05 | 65,35 | 0 |
| 24.06.25 | 64,64 | 65,93 | 64,58 | 64,58 | 10000 |
| 23.06.25 | 64,14 | 64,73 | 64,14 | 64,21 | 0 |
| 20.06.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 19.06.25 | 64,25 | 64,64 | 64,14 | 64,14 | 0 |
| 18.06.25 | 63,92 | 64,32 | 63,82 | 63,82 | 0 |
| 17.06.25 | 63,83 | 64,28 | 63,72 | 63,72 | 0 |
| 16.06.25 | 63,60 | 64,09 | 63,59 | 63,59 | 0 |
| 13.06.25 | 64,45 | 64,82 | 64,17 | 64,17 | 0 |
| 12.06.25 | 64,23 | 64,80 | 64,23 | 64,25 | 0 |
| 11.06.25 | 63,92 | 64,35 | 63,85 | 63,85 | 0 |
| 10.06.25 | 63,86 | 64,32 | 63,76 | 63,76 | 0 |
| 09.06.25 | 63,60 | 64,01 | 63,60 | 63,90 | 0 |
| 06.06.25 | 63,79 | 64,22 | 63,50 | 63,50 | 0 |
| 05.06.25 | 64,60 | 64,98 | 64,59 | 64,74 | 0 |
| 04.06.25 | 64,44 | 64,89 | 64,39 | 64,39 | 0 |
| 03.06.25 | 63,88 | 64,34 | 63,80 | 63,80 | 0 |
