FRANKREICH 22/43 O.A.T.
WKN: A3K88V / ISIN: FR001400CMX2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 83,84 | 83,84 | 83,08 | 83,36 | 0 |
| 01.07.25 | 83,91 | 84,26 | 83,91 | 83,94 | 0 |
| 30.06.25 | 83,75 | 84,03 | 83,75 | 83,80 | 0 |
| 27.06.25 | 83,95 | 83,95 | 83,79 | 83,79 | 0 |
| 26.06.25 | 84,08 | 84,15 | 83,80 | 83,80 | 0 |
| 25.06.25 | 84,05 | 84,50 | 83,77 | 83,84 | 0 |
| 24.06.25 | 84,38 | 84,38 | 83,84 | 84,13 | 0 |
| 23.06.25 | 83,77 | 84,35 | 83,77 | 84,35 | 0 |
| 20.06.25 | 84,40 | 84,40 | 84,11 | 84,19 | 0 |
| 19.06.25 | 84,29 | 84,29 | 83,98 | 84,06 | 0 |
| 18.06.25 | 84,12 | 84,58 | 83,94 | 84,58 | 0 |
| 17.06.25 | 83,83 | 84,42 | 83,83 | 84,20 | 0 |
| 16.06.25 | 84,01 | 84,47 | 83,64 | 84,33 | 0 |
| 13.06.25 | 85,03 | 85,03 | 84,13 | 84,13 | 0 |
| 12.06.25 | 84,67 | 84,89 | 84,57 | 84,77 | 10000 |
| 11.06.25 | 84,63 | 84,63 | 84,38 | 84,55 | 0 |
| 10.06.25 | 84,61 | 84,90 | 84,61 | 84,78 | 0 |
| 09.06.25 | 84,44 | 85,06 | 84,17 | 84,17 | 0 |
| 06.06.25 | 84,25 | 84,65 | 84,25 | 84,63 | 0 |
| 05.06.25 | 84,60 | 85,07 | 84,08 | 84,08 | 0 |
| 04.06.25 | 84,69 | 84,69 | 84,57 | 84,59 | 0 |
| 03.06.25 | 85,34 | 85,34 | 84,76 | 84,80 | 0 |
| 02.06.25 | 84,72 | 84,86 | 84,51 | 84,86 | 0 |
| 30.05.25 | 84,73 | 84,77 | 84,53 | 84,75 | 0 |
| 29.05.25 | 83,85 | 84,72 | 83,85 | 84,72 | 0 |
