BMW FINANCE 23/33 MTN
WKN: A3LPBM / ISIN: XS2698773913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 01.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.06.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 26.06.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 25.06.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 24.06.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.06.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 20.06.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 19.06.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 18.06.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 17.06.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.06.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.06.25 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 12.06.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.06.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 10.06.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 06.06.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 05.06.25 | 104,70 | 105,52 | 104,70 | 105,52 | 10000 |
| 04.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.06.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 02.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.05.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 29.05.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
