EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 98,91 | 99,09 | 98,91 | 98,98 | 0 |
| 30.06.25 | 98,85 | 98,92 | 98,82 | 98,82 | 0 |
| 27.06.25 | 98,86 | 98,88 | 98,76 | 98,76 | 0 |
| 26.06.25 | 99,02 | 99,02 | 98,92 | 98,92 | 0 |
| 25.06.25 | 99,12 | 99,12 | 98,86 | 98,86 | 0 |
| 24.06.25 | 98,88 | 98,91 | 98,75 | 98,91 | 0 |
| 23.06.25 | 98,75 | 98,94 | 98,75 | 98,94 | 0 |
| 20.06.25 | 98,99 | 98,99 | 98,83 | 98,83 | 0 |
| 19.06.25 | 98,91 | 98,93 | 98,88 | 98,89 | 0 |
| 18.06.25 | 98,88 | 99,10 | 98,88 | 99,10 | 0 |
| 17.06.25 | 98,94 | 99,30 | 98,94 | 98,95 | 150000 |
| 16.06.25 | 98,81 | 99,07 | 98,81 | 99,07 | 0 |
| 13.06.25 | 99,36 | 99,36 | 99,02 | 99,02 | 0 |
| 12.06.25 | 99,40 | 99,44 | 99,37 | 99,37 | 0 |
| 11.06.25 | 99,19 | 99,26 | 99,15 | 99,26 | 0 |
| 10.06.25 | 99,18 | 99,66 | 99,18 | 99,24 | 25000 |
| 09.06.25 | 99,03 | 99,15 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,01 | 99,07 | 98,95 | 98,95 | 0 |
| 05.06.25 | 99,15 | 99,40 | 98,80 | 98,80 | 12000 |
| 04.06.25 | 99,26 | 99,26 | 99,16 | 99,16 | 0 |
| 03.06.25 | 99,30 | 99,30 | 99,26 | 99,26 | 0 |
| 02.06.25 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 30.05.25 | 99,18 | 99,18 | 99,08 | 99,12 | 0 |
| 29.05.25 | 98,86 | 99,10 | 98,86 | 99,10 | 0 |
| 28.05.25 | 99,02 | 99,03 | 98,98 | 98,98 | 0 |
