2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 23.04.18 | 103,78 | 103,83 | 103,78 | 103,83 | 5000 |
| 20.04.18 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 19.04.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 18.04.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.04.18 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 16.04.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.04.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.04.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.04.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.04.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.04.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.04.18 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.04.18 | 104,75 | 104,75 | 104,70 | 104,70 | 19000 |
| 04.04.18 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.04.18 | 104,98 | 104,98 | 104,98 | 104,98 | 6000 |
| 29.03.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 28.03.18 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 27.03.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.03.18 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 23.03.18 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.03.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.03.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.03.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.03.18 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
