VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 83,90 | 84,85 | 83,81 | 84,85 | 0 |
| 30.04.18 | 85,11 | 85,51 | 85,04 | 85,51 | 0 |
| 27.04.18 | 85,01 | 85,01 | 84,65 | 84,65 | 0 |
| 26.04.18 | 84,49 | 84,75 | 84,49 | 84,71 | 0 |
| 25.04.18 | 84,67 | 84,74 | 84,67 | 84,74 | 0 |
| 24.04.18 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.04.18 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.04.18 | 85,97 | 86,22 | 85,97 | 86,03 | 0 |
| 19.04.18 | 86,56 | 86,56 | 86,10 | 86,10 | 0 |
| 18.04.18 | 87,49 | 87,73 | 87,48 | 87,48 | 0 |
| 17.04.18 | 87,69 | 88,01 | 87,69 | 88,01 | 0 |
| 16.04.18 | 87,98 | 87,98 | 87,73 | 87,82 | 0 |
| 13.04.18 | 88,15 | 88,15 | 87,81 | 87,81 | 0 |
| 12.04.18 | 88,52 | 88,52 | 88,12 | 88,12 | 0 |
| 11.04.18 | 88,29 | 88,59 | 88,29 | 88,58 | 0 |
| 10.04.18 | 87,91 | 88,36 | 87,91 | 88,36 | 0 |
| 09.04.18 | 87,46 | 87,80 | 87,42 | 87,80 | 0 |
| 06.04.18 | 87,34 | 87,81 | 87,15 | 87,81 | 0 |
| 05.04.18 | 87,05 | 87,22 | 87,05 | 87,22 | 0 |
| 04.04.18 | 87,31 | 87,31 | 87,29 | 87,31 | 0 |
| 03.04.18 | 87,53 | 87,53 | 87,51 | 87,51 | 0 |
| 29.03.18 | 86,85 | 87,15 | 86,85 | 87,14 | 0 |
| 28.03.18 | 86,76 | 87,16 | 86,76 | 86,99 | 0 |
| 27.03.18 | 85,69 | 86,01 | 85,69 | 86,01 | 0 |
| 26.03.18 | 85,34 | 85,87 | 85,19 | 85,87 | 0 |
