INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.17 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 10.10.17 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 09.10.17 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 06.10.17 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 05.10.17 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.10.17 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 02.10.17 | 25,22 | 25,22 | 25,20 | 25,20 | 0 |
| 29.09.17 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 28.09.17 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 27.09.17 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 26.09.17 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 25.09.17 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 22.09.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 21.09.17 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 20.09.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 19.09.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 18.09.17 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 15.09.17 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 14.09.17 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 13.09.17 | 25,71 | 25,71 | 25,31 | 25,31 | 0 |
| 12.09.17 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 11.09.17 | 26,46 | 26,53 | 26,46 | 26,53 | 0 |
| 08.09.17 | 26,44 | 26,45 | 26,43 | 26,45 | 0 |
| 07.09.17 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.09.17 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
