INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.17 | 25,85 | 25,86 | 25,85 | 25,86 | 0 |
| 04.09.17 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 01.09.17 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 31.08.17 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 30.08.17 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.08.17 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 28.08.17 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 25.08.17 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.08.17 | 25,64 | 25,64 | 25,63 | 25,63 | 0 |
| 16.08.17 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 15.08.17 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 11.08.17 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 09.08.17 | 24,93 | 24,94 | 24,93 | 24,94 | 0 |
| 08.08.17 | 24,72 | 24,87 | 24,72 | 24,87 | 0 |
| 07.08.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 04.08.17 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.08.17 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 02.08.17 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 01.08.17 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 27.07.17 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 26.07.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 25.07.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 24.07.17 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 21.07.17 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 20.07.17 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
