INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 03.08.17 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 02.08.17 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 01.08.17 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 27.07.17 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 26.07.17 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 25.07.17 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 24.07.17 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 21.07.17 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.07.17 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 19.07.17 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.07.17 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.07.17 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 13.07.17 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.07.17 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 11.07.17 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 07.07.17 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 06.07.17 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 05.07.17 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 04.07.17 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 03.07.17 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 23.06.17 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 22.06.17 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 20.06.17 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 19.06.17 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
