INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.05.17 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.05.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 15.05.17 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 10.05.17 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 09.05.17 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.05.17 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 05.05.17 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.05.17 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 03.05.17 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02.05.17 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.04.17 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 25.04.17 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 24.04.17 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 20.04.17 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 19.04.17 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.04.17 | 24,45 | 24,64 | 24,45 | 24,64 | 0 |
| 13.04.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.04.17 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 11.04.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.04.17 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 07.04.17 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.04.17 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 04.04.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 27.03.17 | 26,95 | 26,95 | 26,95 | 26,95 | 3000000 |
