3-Phasen-Bond 51/17 auf Stufenzins
WKN: NLB0QM / ISIN: DE000NLB0QM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 93,19 | 93,58 | 93,19 | 93,58 | 0 |
| 26.10.17 | 93,26 | 93,26 | 93,19 | 93,23 | 0 |
| 25.10.17 | 93,45 | 93,45 | 93,17 | 93,17 | 0 |
| 24.10.17 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.10.17 | 93,42 | 93,46 | 93,33 | 93,43 | 0 |
| 20.10.17 | 93,46 | 93,46 | 93,41 | 93,41 | 0 |
| 19.10.17 | 93,80 | 93,80 | 93,69 | 93,69 | 0 |
| 18.10.17 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 17.10.17 | 93,39 | 93,72 | 93,39 | 93,72 | 0 |
| 16.10.17 | 93,40 | 93,47 | 93,40 | 93,47 | 0 |
| 13.10.17 | 93,20 | 93,40 | 93,20 | 93,36 | 0 |
| 12.10.17 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 11.10.17 | 93,17 | 93,17 | 93,13 | 93,17 | 0 |
| 10.10.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.10.17 | 93,06 | 93,16 | 93,06 | 93,16 | 0 |
| 06.10.17 | 93,06 | 93,06 | 92,98 | 92,98 | 0 |
| 05.10.17 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.10.17 | 92,95 | 93,16 | 92,95 | 93,11 | 0 |
| 02.10.17 | 93,02 | 93,06 | 92,92 | 93,06 | 0 |
| 29.09.17 | 92,76 | 93,05 | 92,76 | 93,00 | 0 |
| 28.09.17 | 93,16 | 93,16 | 92,74 | 92,79 | 0 |
| 27.09.17 | 93,29 | 93,29 | 92,97 | 92,97 | 0 |
| 26.09.17 | 93,16 | 93,29 | 93,16 | 93,29 | 0 |
| 25.09.17 | 93,12 | 93,30 | 93,12 | 93,30 | 0 |
| 22.09.17 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
