variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 21.07.17 | 85,55 | 85,65 | 85,55 | 85,65 | 0 |
| 20.07.17 | 85,38 | 85,45 | 85,38 | 85,45 | 0 |
| 19.07.17 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.07.17 | 85,47 | 85,47 | 85,38 | 85,38 | 0 |
| 17.07.17 | 85,13 | 85,44 | 85,13 | 85,44 | 0 |
| 14.07.17 | 85,20 | 85,35 | 85,20 | 85,35 | 0 |
| 13.07.17 | 85,06 | 85,25 | 85,06 | 85,25 | 0 |
| 12.07.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.07.17 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.07.17 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.07.17 | 85,03 | 85,09 | 85,03 | 85,09 | 0 |
| 06.07.17 | 84,75 | 85,03 | 84,75 | 85,03 | 0 |
| 05.07.17 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 04.07.17 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.07.17 | 84,63 | 84,72 | 84,63 | 84,72 | 0 |
| 30.06.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.06.17 | 84,53 | 84,63 | 84,53 | 84,63 | 0 |
| 28.06.17 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 27.06.17 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.06.17 | 84,56 | 84,59 | 84,56 | 84,59 | 0 |
| 23.06.17 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.06.17 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.06.17 | 84,47 | 84,59 | 84,47 | 84,59 | 0 |
| 20.06.17 | 84,47 | 84,50 | 84,47 | 84,47 | 0 |
