variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 84,45 | 84,50 | 84,45 | 84,47 | 0 |
| 16.06.17 | 84,47 | 84,47 | 84,44 | 84,44 | 0 |
| 15.06.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.06.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.06.17 | 84,44 | 84,47 | 84,44 | 84,47 | 0 |
| 12.06.17 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.06.17 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.06.17 | 84,44 | 84,45 | 84,44 | 84,44 | 0 |
| 07.06.17 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.06.17 | 84,38 | 84,44 | 84,38 | 84,44 | 0 |
| 02.06.17 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 01.06.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 31.05.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.05.17 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 29.05.17 | 84,15 | 84,16 | 84,15 | 84,16 | 0 |
| 26.05.17 | 84,20 | 84,25 | 84,15 | 84,15 | 0 |
| 25.05.17 | 84,15 | 84,25 | 84,15 | 84,25 | 0 |
| 24.05.17 | 84,20 | 84,20 | 84,15 | 84,15 | 0 |
| 23.05.17 | 84,10 | 84,20 | 84,05 | 84,20 | 0 |
| 22.05.17 | 83,95 | 84,05 | 83,95 | 84,05 | 0 |
| 19.05.17 | 83,90 | 84,00 | 83,90 | 83,95 | 0 |
| 18.05.17 | 84,06 | 84,06 | 83,90 | 83,90 | 0 |
| 17.05.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 16.05.17 | 84,03 | 84,06 | 84,03 | 84,06 | 0 |
| 15.05.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
