VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 84,79 | 84,81 | 84,33 | 84,33 | 0 |
| 17.08.17 | 84,52 | 84,52 | 82,79 | 82,79 | 0 |
| 16.08.17 | 84,26 | 84,26 | 82,07 | 82,07 | 0 |
| 15.08.17 | 83,54 | 84,29 | 83,52 | 84,29 | 0 |
| 14.08.17 | 82,61 | 83,96 | 82,35 | 83,96 | 0 |
| 11.08.17 | 83,67 | 83,77 | 83,28 | 83,28 | 0 |
| 10.08.17 | 83,93 | 83,93 | 80,55 | 83,39 | 0 |
| 09.08.17 | 84,09 | 84,16 | 83,56 | 83,56 | 0 |
| 08.08.17 | 84,43 | 84,63 | 84,30 | 84,30 | 0 |
| 07.08.17 | 84,52 | 84,57 | 84,40 | 84,40 | 0 |
| 04.08.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.08.17 | 85,37 | 85,39 | 85,12 | 85,12 | 0 |
| 02.08.17 | 85,00 | 85,61 | 85,00 | 85,61 | 0 |
| 01.08.17 | 84,32 | 85,16 | 84,32 | 85,16 | 0 |
| 31.07.17 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 28.07.17 | 84,79 | 84,79 | 84,50 | 84,78 | 0 |
| 27.07.17 | 84,84 | 84,84 | 84,32 | 84,32 | 0 |
| 26.07.17 | 84,54 | 84,57 | 84,37 | 84,37 | 0 |
| 25.07.17 | 84,93 | 84,93 | 84,61 | 84,61 | 0 |
| 24.07.17 | 85,09 | 85,12 | 85,02 | 85,12 | 0 |
