1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 86,39 | 86,39 | 86,19 | 86,26 | 0 |
| 03.06.25 | 86,28 | 86,47 | 86,28 | 86,43 | 0 |
| 02.06.25 | 86,40 | 86,40 | 86,16 | 86,34 | 0 |
| 30.05.25 | 86,16 | 86,30 | 86,16 | 86,25 | 0 |
| 29.05.25 | 85,77 | 86,24 | 85,70 | 86,23 | 0 |
| 28.05.25 | 85,68 | 85,85 | 85,68 | 85,75 | 0 |
| 27.05.25 | 85,73 | 85,97 | 85,73 | 85,83 | 0 |
| 26.05.25 | 85,44 | 85,57 | 85,30 | 85,57 | 0 |
| 23.05.25 | 85,08 | 85,23 | 85,08 | 85,23 | 0 |
| 22.05.25 | 84,92 | 85,08 | 84,92 | 85,08 | 0 |
| 21.05.25 | 85,28 | 85,28 | 84,79 | 84,88 | 0 |
| 20.05.25 | 85,39 | 85,55 | 85,22 | 85,26 | 0 |
| 19.05.25 | 85,43 | 85,50 | 84,99 | 85,50 | 0 |
| 16.05.25 | 84,12 | 85,53 | 84,12 | 84,93 | 0 |
| 15.05.25 | 84,83 | 84,83 | 84,76 | 84,76 | 0 |
| 14.05.25 | 84,93 | 85,07 | 84,91 | 84,91 | 0 |
| 13.05.25 | 85,21 | 85,21 | 84,94 | 85,01 | 0 |
| 12.05.25 | 85,50 | 85,50 | 85,16 | 85,18 | 0 |
| 09.05.25 | 85,45 | 85,51 | 85,45 | 85,51 | 0 |
| 08.05.25 | 85,75 | 85,99 | 85,53 | 85,53 | 0 |
| 07.05.25 | 85,88 | 86,15 | 85,41 | 85,72 | 0 |
| 06.05.25 | 85,97 | 85,97 | 85,72 | 85,81 | 0 |
| 05.05.25 | 85,18 | 86,16 | 85,18 | 85,97 | 0 |
| 02.05.25 | 86,49 | 86,49 | 85,93 | 85,93 | 0 |
| 30.04.25 | 86,06 | 86,50 | 86,06 | 86,41 | 0 |
