3,7% Citigroup Inc 16/26 auf Festzins
WKN: A18WQ4 / ISIN: US172967KG57Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.02.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.02.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.01.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.01.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.01.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.01.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
