The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 04.06.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 03.06.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 02.06.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 30.05.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 29.05.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 28.05.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 27.05.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 26.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 22.05.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 21.05.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 20.05.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 19.05.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 16.05.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 15.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 14.05.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 13.05.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 12.05.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 09.05.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 08.05.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 07.05.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 06.05.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 02.05.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
