variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,97 | 85,63 | 84,97 | 85,51 | 0 |
| 26.05.25 | 84,89 | 85,34 | 84,89 | 85,34 | 0 |
| 23.05.25 | 84,52 | 85,26 | 84,52 | 85,24 | 0 |
| 22.05.25 | 84,27 | 84,90 | 84,27 | 84,89 | 0 |
| 21.05.25 | 84,21 | 84,97 | 84,21 | 84,97 | 0 |
| 20.05.25 | 84,75 | 85,20 | 84,75 | 84,91 | 0 |
| 19.05.25 | 84,69 | 85,10 | 84,69 | 85,10 | 0 |
| 16.05.25 | 84,50 | 85,19 | 84,50 | 85,04 | 0 |
| 15.05.25 | 84,09 | 84,82 | 84,09 | 84,82 | 0 |
| 14.05.25 | 83,84 | 84,58 | 83,84 | 84,44 | 0 |
| 13.05.25 | 84,04 | 84,65 | 84,04 | 84,54 | 0 |
| 12.05.25 | 85,18 | 85,18 | 84,73 | 84,73 | 0 |
| 09.05.25 | 84,70 | 85,21 | 84,70 | 85,21 | 0 |
| 08.05.25 | 84,94 | 85,61 | 84,94 | 85,43 | 0 |
| 07.05.25 | 85,00 | 85,64 | 85,00 | 85,64 | 0 |
| 06.05.25 | 85,01 | 85,34 | 85,01 | 85,34 | 0 |
| 05.05.25 | 84,95 | 85,38 | 84,95 | 85,36 | 0 |
| 02.05.25 | 85,70 | 85,70 | 85,30 | 85,30 | 0 |
| 30.04.25 | 85,04 | 85,63 | 85,04 | 85,61 | 0 |
| 29.04.25 | 84,66 | 85,44 | 84,66 | 85,39 | 0 |
| 28.04.25 | 84,81 | 85,36 | 84,81 | 85,35 | 0 |
| 25.04.25 | 85,26 | 85,55 | 85,26 | 85,51 | 0 |
| 24.04.25 | 84,94 | 85,58 | 84,94 | 85,58 | 0 |
| 23.04.25 | 85,10 | 85,46 | 85,10 | 85,29 | 0 |
| 22.04.25 | 84,92 | 85,46 | 84,92 | 85,46 | 0 |
