variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,98 | 85,35 | 84,98 | 85,23 | 0 |
| 27.05.25 | 84,82 | 85,44 | 84,82 | 85,33 | 0 |
| 26.05.25 | 84,74 | 85,17 | 84,74 | 85,17 | 0 |
| 23.05.25 | 84,39 | 85,11 | 84,39 | 85,09 | 0 |
| 22.05.25 | 84,12 | 84,77 | 84,12 | 84,76 | 0 |
| 21.05.25 | 84,17 | 84,82 | 84,17 | 84,82 | 0 |
| 20.05.25 | 84,67 | 85,12 | 84,67 | 84,87 | 0 |
| 19.05.25 | 84,62 | 85,02 | 84,62 | 85,02 | 0 |
| 16.05.25 | 84,43 | 85,10 | 84,43 | 84,97 | 0 |
| 15.05.25 | 84,04 | 84,75 | 84,04 | 84,75 | 0 |
| 14.05.25 | 83,78 | 84,52 | 83,78 | 84,39 | 0 |
| 13.05.25 | 83,95 | 84,59 | 83,95 | 84,48 | 0 |
| 12.05.25 | 85,10 | 85,10 | 84,64 | 84,64 | 0 |
| 09.05.25 | 84,61 | 85,12 | 84,61 | 85,12 | 0 |
| 08.05.25 | 84,83 | 85,50 | 84,83 | 85,34 | 0 |
| 07.05.25 | 84,92 | 85,53 | 84,92 | 85,53 | 0 |
| 06.05.25 | 84,92 | 85,26 | 84,92 | 85,26 | 0 |
| 05.05.25 | 84,86 | 85,31 | 84,86 | 85,27 | 0 |
| 02.05.25 | 85,59 | 85,59 | 85,21 | 85,21 | 0 |
| 30.04.25 | 84,94 | 85,52 | 84,94 | 85,51 | 0 |
| 29.04.25 | 84,57 | 85,34 | 84,57 | 85,29 | 0 |
| 28.04.25 | 84,70 | 85,27 | 84,70 | 85,26 | 0 |
| 25.04.25 | 85,16 | 85,45 | 85,16 | 85,40 | 0 |
| 24.04.25 | 84,84 | 85,48 | 84,84 | 85,48 | 0 |
| 23.04.25 | 85,01 | 85,35 | 85,01 | 85,19 | 0 |
