2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,14 | 99,16 | 99,14 | 99,15 | 10000 |
| 26.05.25 | 99,11 | 99,18 | 99,11 | 99,15 | 57000 |
| 23.05.25 | 99,45 | 99,45 | 99,06 | 99,06 | 31000 |
| 22.05.25 | 99,21 | 99,52 | 99,10 | 99,12 | 19000 |
| 21.05.25 | 99,20 | 99,55 | 98,81 | 98,88 | 20000 |
| 20.05.25 | 98,96 | 99,63 | 98,96 | 99,20 | 85000 |
| 19.05.25 | 99,21 | 99,21 | 98,67 | 98,67 | 0 |
| 16.05.25 | 99,19 | 99,36 | 99,02 | 99,03 | 10000 |
| 15.05.25 | 99,04 | 99,18 | 99,04 | 99,18 | 100000 |
| 14.05.25 | 99,05 | 99,30 | 99,05 | 99,09 | 105000 |
| 13.05.25 | 99,05 | 99,20 | 99,05 | 99,11 | 50000 |
| 12.05.25 | 98,93 | 99,23 | 98,93 | 99,01 | 32000 |
| 09.05.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 08.05.25 | 98,91 | 99,40 | 98,91 | 99,19 | 35000 |
| 07.05.25 | 98,85 | 99,15 | 98,85 | 99,03 | 15000 |
| 06.05.25 | 98,85 | 99,16 | 98,85 | 98,85 | 40000 |
| 05.05.25 | 98,85 | 98,94 | 98,85 | 98,85 | 0 |
| 02.05.25 | 99,04 | 99,04 | 98,85 | 98,85 | 0 |
| 30.04.25 | 99,07 | 99,39 | 99,02 | 99,39 | 20000 |
| 29.04.25 | 99,04 | 99,43 | 99,04 | 99,08 | 30000 |
| 28.04.25 | 99,20 | 99,35 | 99,03 | 99,05 | 52000 |
| 25.04.25 | 99,10 | 99,20 | 99,08 | 99,20 | 0 |
| 24.04.25 | 98,98 | 99,52 | 98,98 | 99,11 | 10000 |
| 23.04.25 | 98,95 | 99,32 | 98,85 | 98,96 | 35000 |
| 22.04.25 | 98,45 | 98,92 | 98,45 | 98,92 | 0 |
