ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,89 | 84,92 | 84,89 | 84,92 | 0 |
| 26.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.05.25 | 84,77 | 84,81 | 84,73 | 84,81 | 0 |
| 22.05.25 | 84,54 | 84,54 | 84,48 | 84,48 | 0 |
| 21.05.25 | 84,79 | 84,79 | 84,63 | 84,63 | 0 |
| 20.05.25 | 84,97 | 84,97 | 84,87 | 84,87 | 0 |
| 19.05.25 | 84,67 | 84,74 | 84,44 | 84,74 | 0 |
| 16.05.25 | 85,06 | 85,06 | 84,90 | 84,90 | 0 |
| 15.05.25 | 84,48 | 84,69 | 84,48 | 84,69 | 0 |
| 14.05.25 | 84,80 | 84,83 | 84,59 | 84,59 | 0 |
| 13.05.25 | 84,79 | 84,85 | 84,78 | 84,85 | 0 |
| 12.05.25 | 84,82 | 84,84 | 84,56 | 84,84 | 0 |
| 09.05.25 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 08.05.25 | 85,49 | 85,49 | 85,42 | 85,42 | 0 |
| 07.05.25 | 84,67 | 85,60 | 84,64 | 85,60 | 0 |
| 06.05.25 | 84,47 | 84,62 | 84,47 | 84,62 | 0 |
| 05.05.25 | 84,55 | 84,69 | 84,45 | 84,45 | 0 |
| 02.05.25 | 84,88 | 84,99 | 84,64 | 84,64 | 0 |
| 30.04.25 | 85,11 | 85,16 | 85,07 | 85,16 | 0 |
| 29.04.25 | 84,90 | 85,03 | 84,89 | 85,03 | 0 |
| 28.04.25 | 84,82 | 84,87 | 84,82 | 84,87 | 0 |
| 25.04.25 | 84,61 | 84,73 | 84,59 | 84,73 | 0 |
| 24.04.25 | 84,71 | 84,71 | 84,48 | 84,48 | 0 |
| 23.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
