ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 27.05.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 26.05.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 23.05.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.05.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.05.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 20.05.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 19.05.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 16.05.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 15.05.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 14.05.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 13.05.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 12.05.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 09.05.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 08.05.25 | 66,00 | 66,00 | 66,00 | 66,00 | 4000 |
| 07.05.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 06.05.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 05.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.05.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 30.04.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 29.04.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 28.04.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 25.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 24.04.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 23.04.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
