MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.05.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 15.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.04.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.04.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 23.04.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 22.04.25 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 17.04.25 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
