WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,93 | 85,16 | 84,93 | 85,16 | 0 |
| 26.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.05.25 | 84,75 | 84,89 | 84,75 | 84,89 | 0 |
| 22.05.25 | 84,34 | 84,58 | 84,34 | 84,58 | 0 |
| 21.05.25 | 84,89 | 84,89 | 84,61 | 84,62 | 0 |
| 20.05.25 | 84,98 | 85,05 | 84,75 | 84,89 | 0 |
| 19.05.25 | 84,94 | 84,94 | 84,49 | 84,78 | 0 |
| 16.05.25 | 84,96 | 85,22 | 84,96 | 85,00 | 0 |
| 15.05.25 | 84,45 | 84,55 | 84,45 | 84,55 | 0 |
| 14.05.25 | 84,70 | 84,87 | 84,62 | 84,62 | 0 |
| 13.05.25 | 84,76 | 84,88 | 84,76 | 84,83 | 0 |
| 12.05.25 | 85,28 | 85,28 | 84,75 | 84,90 | 0 |
| 09.05.25 | 85,26 | 85,27 | 85,26 | 85,27 | 0 |
| 08.05.25 | 85,75 | 85,75 | 85,60 | 85,60 | 0 |
| 07.05.25 | 85,58 | 85,76 | 85,54 | 85,76 | 0 |
| 06.05.25 | 85,25 | 85,51 | 85,25 | 85,49 | 0 |
| 05.05.25 | 85,47 | 85,64 | 85,38 | 85,38 | 0 |
| 02.05.25 | 86,04 | 86,14 | 85,61 | 85,61 | 0 |
| 30.04.25 | 86,21 | 86,28 | 86,21 | 86,28 | 0 |
| 29.04.25 | 85,97 | 86,18 | 85,87 | 86,18 | 0 |
| 28.04.25 | 85,67 | 85,85 | 85,58 | 85,85 | 0 |
| 25.04.25 | 85,39 | 85,64 | 85,39 | 85,55 | 0 |
| 24.04.25 | 85,03 | 85,37 | 85,03 | 85,26 | 0 |
| 23.04.25 | 85,00 | 85,40 | 85,00 | 85,23 | 0 |
| 22.04.25 | 85,11 | 85,11 | 84,88 | 85,04 | 0 |
