NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,30 | 85,79 | 85,30 | 85,36 | 2000 |
| 27.05.25 | 85,09 | 85,79 | 85,09 | 85,36 | 2000 |
| 26.05.25 | 85,01 | 85,04 | 84,86 | 85,04 | 0 |
| 23.05.25 | 84,80 | 84,89 | 84,80 | 84,89 | 0 |
| 22.05.25 | 84,71 | 84,74 | 84,71 | 84,74 | 0 |
| 21.05.25 | 84,73 | 84,73 | 84,54 | 84,71 | 0 |
| 20.05.25 | 85,02 | 85,03 | 84,94 | 84,94 | 0 |
| 19.05.25 | 84,88 | 84,96 | 84,66 | 84,96 | 0 |
| 16.05.25 | 84,71 | 85,08 | 84,71 | 84,96 | 0 |
| 15.05.25 | 84,21 | 84,61 | 84,21 | 84,61 | 0 |
| 14.05.25 | 84,48 | 84,56 | 84,45 | 84,45 | 0 |
| 13.05.25 | 84,45 | 84,60 | 84,43 | 84,60 | 0 |
| 12.05.25 | 84,96 | 84,96 | 84,54 | 84,54 | 0 |
| 09.05.25 | 84,83 | 85,14 | 84,83 | 85,06 | 0 |
| 08.05.25 | 85,29 | 85,31 | 85,16 | 85,16 | 0 |
| 07.05.25 | 84,77 | 85,29 | 84,77 | 85,29 | 0 |
| 06.05.25 | 84,71 | 84,82 | 84,71 | 84,82 | 0 |
| 05.05.25 | 85,54 | 85,54 | 84,75 | 84,83 | 10000 |
| 02.05.25 | 85,00 | 85,14 | 84,96 | 84,96 | 0 |
| 30.04.25 | 85,27 | 85,27 | 85,09 | 85,09 | 0 |
| 29.04.25 | 85,84 | 85,84 | 85,29 | 85,29 | 0 |
| 28.04.25 | 86,33 | 86,50 | 85,84 | 85,84 | 6000 |
| 25.04.25 | 86,43 | 86,43 | 86,27 | 86,27 | 0 |
| 24.04.25 | 86,28 | 86,52 | 86,28 | 86,52 | 0 |
| 23.04.25 | 86,23 | 86,56 | 86,23 | 86,23 | 0 |
