EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 26.05.25 | 98,44 | 98,91 | 98,44 | 98,91 | 0 |
| 23.05.25 | 98,76 | 98,76 | 98,54 | 98,54 | 0 |
| 22.05.25 | 98,60 | 98,63 | 98,57 | 98,57 | 0 |
| 21.05.25 | 98,74 | 98,74 | 98,55 | 98,65 | 0 |
| 20.05.25 | 98,96 | 98,96 | 98,72 | 98,72 | 0 |
| 19.05.25 | 98,68 | 98,83 | 98,54 | 98,83 | 0 |
| 16.05.25 | 98,75 | 98,83 | 98,75 | 98,76 | 0 |
| 15.05.25 | 98,22 | 98,52 | 98,22 | 98,52 | 0 |
| 14.05.25 | 98,21 | 98,32 | 98,21 | 98,21 | 0 |
| 13.05.25 | 98,34 | 98,34 | 98,31 | 98,31 | 0 |
| 12.05.25 | 98,52 | 98,52 | 98,42 | 98,42 | 0 |
| 09.05.25 | 98,82 | 98,89 | 98,79 | 98,89 | 0 |
| 08.05.25 | 99,27 | 99,27 | 99,11 | 99,11 | 0 |
| 07.05.25 | 98,99 | 99,25 | 98,99 | 99,25 | 0 |
| 06.05.25 | 98,93 | 99,00 | 98,93 | 99,00 | 0 |
| 05.05.25 | 98,98 | 99,08 | 98,98 | 99,00 | 0 |
| 02.05.25 | 99,18 | 99,18 | 98,96 | 98,96 | 0 |
| 30.04.25 | 99,16 | 99,34 | 99,16 | 99,34 | 0 |
| 29.04.25 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 28.04.25 | 99,23 | 99,23 | 99,05 | 99,05 | 0 |
| 25.04.25 | 99,35 | 99,35 | 99,25 | 99,25 | 0 |
| 24.04.25 | 99,17 | 99,35 | 99,16 | 99,35 | 0 |
| 23.04.25 | 99,05 | 99,08 | 99,05 | 99,06 | 0 |
| 22.04.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
