0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,24 | 92,55 | 91,24 | 92,55 | 0 |
| 01.12.16 | 92,19 | 92,26 | 91,80 | 92,09 | 0 |
| 30.11.16 | 93,75 | 94,36 | 92,96 | 92,98 | 12000 |
| 29.11.16 | 93,73 | 94,38 | 93,73 | 93,84 | 15000 |
| 28.11.16 | 93,65 | 94,13 | 93,65 | 93,97 | 0 |
| 25.11.16 | 92,85 | 94,11 | 92,85 | 94,11 | 15000 |
| 24.11.16 | 93,14 | 93,52 | 93,14 | 93,44 | 0 |
| 23.11.16 | 93,51 | 93,72 | 92,90 | 93,07 | 0 |
| 22.11.16 | 93,04 | 93,74 | 93,04 | 93,57 | 0 |
| 21.11.16 | 92,54 | 93,32 | 92,54 | 93,32 | 2000 |
| 18.11.16 | 93,50 | 93,75 | 92,98 | 93,37 | 0 |
| 17.11.16 | 93,61 | 94,21 | 93,61 | 93,94 | 2000 |
| 16.11.16 | 93,83 | 93,83 | 93,41 | 93,69 | 0 |
| 15.11.16 | 93,66 | 94,20 | 93,66 | 94,15 | 14000 |
| 14.11.16 | 93,85 | 93,85 | 92,94 | 93,42 | 0 |
| 11.11.16 | 94,24 | 94,75 | 93,97 | 94,25 | 1000 |
| 10.11.16 | 95,34 | 95,34 | 94,04 | 94,43 | 0 |
| 09.11.16 | 96,66 | 96,66 | 95,80 | 96,07 | 0 |
| 08.11.16 | 96,28 | 96,84 | 96,28 | 96,43 | 0 |
| 07.11.16 | 96,56 | 96,82 | 96,56 | 96,69 | 0 |
| 04.11.16 | 96,51 | 97,04 | 96,51 | 96,94 | 0 |
| 03.11.16 | 97,08 | 97,08 | 96,47 | 96,47 | 0 |
| 02.11.16 | 96,43 | 97,53 | 96,43 | 97,22 | 0 |
| 01.11.16 | 96,54 | 96,97 | 96,28 | 96,58 | 21000 |
| 31.10.16 | 96,54 | 96,93 | 96,54 | 96,82 | 0 |
