1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 01.12.16 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 30.11.16 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.11.16 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.11.16 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.11.16 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.11.16 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.11.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.11.16 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.11.16 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.11.16 | 93,43 | 93,53 | 93,30 | 93,53 | 0 |
| 17.11.16 | 94,00 | 94,22 | 93,87 | 93,93 | 0 |
| 16.11.16 | 94,96 | 94,96 | 94,33 | 94,33 | 0 |
| 15.11.16 | 95,20 | 95,35 | 95,11 | 95,18 | 0 |
| 14.11.16 | 94,73 | 95,18 | 94,64 | 94,98 | 0 |
| 11.11.16 | 95,63 | 95,88 | 95,63 | 95,82 | 0 |
| 10.11.16 | 96,88 | 96,93 | 95,91 | 96,13 | 0 |
| 09.11.16 | 98,21 | 98,21 | 97,28 | 97,44 | 0 |
| 08.11.16 | 97,88 | 98,00 | 97,88 | 97,95 | 0 |
| 07.11.16 | 97,80 | 98,07 | 97,80 | 98,07 | 0 |
| 04.11.16 | 97,80 | 98,12 | 97,80 | 98,12 | 0 |
| 03.11.16 | 98,19 | 98,31 | 97,94 | 97,95 | 0 |
| 02.11.16 | 97,89 | 98,41 | 97,89 | 98,36 | 0 |
| 01.11.16 | 97,84 | 97,84 | 97,66 | 97,70 | 0 |
| 31.10.16 | 97,83 | 98,05 | 97,83 | 98,05 | 0 |
