1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 06.01.16 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 05.01.16 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 04.01.16 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 30.12.15 | 89,19 | 89,54 | 89,19 | 89,54 | 0 |
| 29.12.15 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 28.12.15 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 23.12.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 22.12.15 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 21.12.15 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 18.12.15 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 17.12.15 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 16.12.15 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 15.12.15 | 89,78 | 89,78 | 89,34 | 89,34 | 0 |
| 14.12.15 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 11.12.15 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 10.12.15 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 09.12.15 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 08.12.15 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 07.12.15 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 04.12.15 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 03.12.15 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 02.12.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 01.12.15 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 30.11.15 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
