6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 166,61 | 167,03 | 166,61 | 166,79 | 0 |
| 18.07.16 | 166,57 | 166,79 | 166,53 | 166,69 | 0 |
| 15.07.16 | 167,03 | 167,03 | 166,33 | 166,33 | 0 |
| 14.07.16 | 167,40 | 167,42 | 166,74 | 167,02 | 0 |
| 13.07.16 | 167,07 | 167,60 | 167,05 | 167,60 | 0 |
| 12.07.16 | 167,35 | 167,35 | 166,89 | 166,89 | 0 |
| 11.07.16 | 167,96 | 167,96 | 167,80 | 167,80 | 0 |
| 08.07.16 | 167,43 | 167,93 | 167,43 | 167,93 | 0 |
| 07.07.16 | 167,32 | 167,32 | 167,28 | 167,28 | 0 |
| 06.07.16 | 167,57 | 167,57 | 167,47 | 167,47 | 0 |
| 05.07.16 | 166,75 | 167,37 | 166,75 | 167,37 | 0 |
| 04.07.16 | 166,21 | 166,43 | 166,21 | 166,43 | 0 |
| 01.07.16 | 166,14 | 166,35 | 166,14 | 166,35 | 0 |
| 30.06.16 | 165,74 | 166,31 | 165,74 | 166,31 | 0 |
| 29.06.16 | 165,68 | 165,98 | 165,68 | 165,98 | 0 |
| 28.06.16 | 165,58 | 165,64 | 165,45 | 165,64 | 0 |
| 27.06.16 | 165,01 | 165,77 | 165,01 | 165,77 | 0 |
| 24.06.16 | 164,79 | 165,32 | 164,72 | 164,72 | 0 |
| 23.06.16 | 164,09 | 164,09 | 163,59 | 163,59 | 0 |
| 22.06.16 | 163,89 | 163,89 | 163,79 | 163,79 | 0 |
| 21.06.16 | 163,83 | 163,96 | 163,83 | 163,96 | 0 |
| 20.06.16 | 163,82 | 163,96 | 163,82 | 163,88 | 0 |
| 17.06.16 | 164,43 | 164,43 | 164,04 | 164,06 | 0 |
| 16.06.16 | 164,83 | 164,83 | 164,69 | 164,69 | 0 |
| 15.06.16 | 164,49 | 164,63 | 164,46 | 164,63 | 0 |
