0,75% Österreich, Republik 16/26 auf Festzins
WKN: A18X6P / ISIN: AT0000A1K9C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,24 | 99,24 | 99,23 | 99,23 | 0 |
| 16.04.26 | 99,23 | 99,24 | 99,23 | 99,23 | 21000 |
| 15.04.26 | 99,22 | 99,22 | 99,21 | 99,22 | 29000 |
| 14.04.26 | 99,19 | 99,21 | 99,19 | 99,21 | 13000 |
| 13.04.26 | 99,16 | 99,18 | 99,16 | 99,18 | 14000 |
| 10.04.26 | 99,19 | 99,20 | 99,19 | 99,19 | 36000 |
| 09.04.26 | 99,18 | 99,19 | 99,18 | 99,19 | 27000 |
| 08.04.26 | 99,14 | 99,19 | 99,14 | 99,19 | 12000 |
| 07.04.26 | 99,14 | 99,14 | 99,11 | 99,11 | 22000 |
| 02.04.26 | 99,10 | 99,14 | 99,10 | 99,14 | 8000 |
| 01.04.26 | 99,12 | 99,14 | 99,12 | 99,12 | 28000 |
| 31.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 2000 |
| 30.03.26 | 99,11 | 99,11 | 99,09 | 99,09 | 19000 |
| 27.03.26 | 99,06 | 99,09 | 99,06 | 99,09 | 47000 |
| 26.03.26 | 99,04 | 99,08 | 99,04 | 99,08 | 8000 |
| 25.03.26 | 99,06 | 99,08 | 99,06 | 99,08 | 255000 |
| 24.03.26 | 99,07 | 99,07 | 99,05 | 99,05 | 123000 |
| 23.03.26 | 99,02 | 99,08 | 98,98 | 99,07 | 20000 |
| 20.03.26 | 99,05 | 99,08 | 99,03 | 99,04 | 30000 |
| 19.03.26 | 99,12 | 99,12 | 99,07 | 99,07 | 54000 |
| 18.03.26 | 99,15 | 99,15 | 99,12 | 99,13 | 62000 |
| 17.03.26 | 99,13 | 99,15 | 99,13 | 99,15 | 6000 |
| 16.03.26 | 99,08 | 99,13 | 99,08 | 99,12 | 19000 |
| 13.03.26 | 99,10 | 99,11 | 99,10 | 99,11 | 13000 |
| 12.03.26 | 99,08 | 99,10 | 99,08 | 99,10 | 14000 |
| 11.03.26 | 99,10 | 99,12 | 99,09 | 99,09 | 26000 |
