LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 15.04.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.04.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 13.04.26 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 10.04.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 09.04.26 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 08.04.26 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 07.04.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 02.04.26 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 01.04.26 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 31.03.26 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.03.26 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 26.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 25.03.26 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 24.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 20.03.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 19.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 18.03.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 17.03.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 16.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 13.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 12.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 11.03.26 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
