4-Phasen-Bond 19/18 auf Stufenzins
WKN: NLB2U4 / ISIN: DE000NLB2U48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 98,24 | 99,14 | 98,24 | 98,64 | 0 |
| 23.04.26 | 99,08 | 99,08 | 98,64 | 98,64 | 0 |
| 22.04.26 | 99,07 | 99,88 | 99,07 | 99,48 | 0 |
| 21.04.26 | 99,07 | 99,88 | 99,07 | 99,48 | 0 |
| 20.04.26 | 99,07 | 99,87 | 99,07 | 99,47 | 0 |
| 17.04.26 | 99,07 | 99,87 | 99,07 | 99,47 | 0 |
| 16.04.26 | 99,07 | 99,87 | 99,07 | 99,47 | 0 |
| 15.04.26 | 99,06 | 99,87 | 99,06 | 99,47 | 0 |
| 14.04.26 | 99,06 | 99,86 | 99,06 | 99,46 | 0 |
| 13.04.26 | 99,06 | 99,86 | 99,06 | 99,46 | 0 |
| 10.04.26 | 99,06 | 99,96 | 99,06 | 99,46 | 0 |
| 09.04.26 | 99,06 | 99,96 | 99,06 | 99,46 | 0 |
| 08.04.26 | 99,06 | 99,86 | 99,06 | 99,46 | 0 |
| 07.04.26 | 99,06 | 99,86 | 99,06 | 99,46 | 0 |
| 02.04.26 | 99,06 | 99,96 | 99,06 | 99,46 | 0 |
| 01.04.26 | 99,05 | 99,96 | 99,05 | 99,46 | 0 |
| 31.03.26 | 99,05 | 99,85 | 99,05 | 99,45 | 0 |
| 30.03.26 | 99,04 | 99,95 | 99,02 | 99,45 | 0 |
| 27.03.26 | 99,04 | 99,84 | 99,04 | 99,44 | 0 |
| 26.03.26 | 99,03 | 99,84 | 99,03 | 99,44 | 0 |
| 25.03.26 | 99,03 | 99,83 | 99,03 | 99,43 | 0 |
| 24.03.26 | 99,03 | 99,83 | 99,03 | 99,43 | 0 |
| 23.03.26 | 99,03 | 99,83 | 99,03 | 99,83 | 0 |
| 20.03.26 | 99,02 | 99,83 | 99,02 | 99,43 | 0 |
| 19.03.26 | 99,02 | 99,82 | 99,02 | 99,42 | 0 |
