variabel LBBW Anleihe 19/26 auf Stufenzins
WKN: LB13A0 / ISIN: DE000LB13A09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.26 | 98,93 | 99,68 | 98,93 | 99,63 | 0 |
| 07.04.26 | 98,92 | 99,63 | 98,92 | 99,63 | 0 |
| 02.04.26 | 98,92 | 99,62 | 98,92 | 99,62 | 0 |
| 01.04.26 | 98,90 | 99,62 | 98,90 | 99,62 | 0 |
| 31.03.26 | 99,25 | 99,61 | 99,25 | 99,60 | 0 |
| 30.03.26 | 99,25 | 99,60 | 99,25 | 99,60 | 0 |
| 27.03.26 | 98,89 | 99,60 | 98,89 | 99,60 | 0 |
| 26.03.26 | 98,88 | 99,64 | 98,88 | 99,59 | 0 |
| 25.03.26 | 98,88 | 99,63 | 98,88 | 99,58 | 0 |
| 24.03.26 | 99,23 | 99,58 | 99,23 | 99,58 | 0 |
| 23.03.26 | 99,23 | 99,58 | 99,23 | 99,58 | 0 |
| 20.03.26 | 98,87 | 99,63 | 98,87 | 99,58 | 0 |
| 19.03.26 | 98,87 | 99,58 | 98,87 | 99,57 | 0 |
| 18.03.26 | 99,22 | 99,57 | 99,22 | 99,57 | 0 |
| 17.03.26 | 99,21 | 99,57 | 99,21 | 99,57 | 0 |
| 16.03.26 | 99,21 | 99,61 | 99,21 | 99,56 | 0 |
| 13.03.26 | 99,21 | 99,61 | 99,21 | 99,56 | 0 |
| 12.03.26 | 98,85 | 99,56 | 98,85 | 99,56 | 0 |
| 11.03.26 | 99,20 | 99,55 | 99,20 | 99,55 | 0 |
| 10.03.26 | 99,19 | 99,55 | 99,19 | 99,55 | 0 |
| 09.03.26 | 99,18 | 99,59 | 99,18 | 99,54 | 0 |
| 06.03.26 | 99,17 | 99,58 | 99,17 | 99,53 | 0 |
| 05.03.26 | 99,17 | 99,53 | 99,17 | 99,52 | 0 |
| 04.03.26 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 03.03.26 | 98,81 | 99,57 | 98,81 | 99,52 | 0 |
