WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 23,59 | 23,92 | 23,59 | 23,92 | 0 |
| 20.04.26 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 17.04.26 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16.04.26 | 23,35 | 23,39 | 23,35 | 23,39 | 0 |
| 15.04.26 | 23,42 | 23,52 | 23,42 | 23,52 | 0 |
| 14.04.26 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 13.04.26 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 10.04.26 | 23,09 | 23,09 | 22,97 | 22,97 | 0 |
| 09.04.26 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 08.04.26 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 07.04.26 | 22,11 | 22,48 | 22,11 | 22,48 | 0 |
| 02.04.26 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 01.04.26 | 22,68 | 23,13 | 22,68 | 23,13 | 0 |
| 31.03.26 | 22,49 | 22,72 | 22,46 | 22,72 | 0 |
| 30.03.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 27.03.26 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26.03.26 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 25.03.26 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 24.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 23.03.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 20.03.26 | 21,66 | 21,66 | 21,30 | 21,30 | 0 |
| 19.03.26 | 20,59 | 20,59 | 19,94 | 19,94 | 1923 |
| 18.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 17.03.26 | 21,33 | 21,33 | 20,59 | 20,59 | 0 |
| 16.03.26 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
