IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,76 | 85,44 | 84,76 | 85,43 | 0 |
| 16.04.26 | 84,97 | 85,09 | 84,97 | 84,97 | 0 |
| 15.04.26 | 84,97 | 85,02 | 84,78 | 84,78 | 0 |
| 14.04.26 | 84,57 | 84,89 | 84,57 | 84,89 | 0 |
| 13.04.26 | 84,45 | 84,62 | 84,45 | 84,50 | 0 |
| 10.04.26 | 84,76 | 84,87 | 84,75 | 84,75 | 0 |
| 09.04.26 | 84,98 | 85,10 | 84,89 | 84,89 | 0 |
| 08.04.26 | 85,34 | 85,57 | 85,34 | 85,37 | 0 |
| 07.04.26 | 84,50 | 84,73 | 84,33 | 84,34 | 0 |
| 02.04.26 | 84,30 | 84,77 | 84,30 | 84,77 | 0 |
| 01.04.26 | 84,88 | 84,99 | 84,69 | 84,75 | 0 |
| 31.03.26 | 84,32 | 84,59 | 84,32 | 84,59 | 0 |
| 30.03.26 | 84,05 | 84,43 | 84,05 | 84,41 | 0 |
| 27.03.26 | 83,86 | 84,03 | 83,81 | 84,03 | 0 |
| 26.03.26 | 84,18 | 84,30 | 84,17 | 84,17 | 0 |
| 25.03.26 | 84,38 | 84,72 | 84,38 | 84,66 | 0 |
| 24.03.26 | 84,39 | 84,62 | 84,34 | 84,38 | 0 |
| 23.03.26 | 83,89 | 84,64 | 83,88 | 84,49 | 0 |
| 20.03.26 | 84,85 | 84,85 | 84,26 | 84,26 | 0 |
| 19.03.26 | 84,68 | 84,94 | 84,68 | 84,86 | 0 |
| 18.03.26 | 85,28 | 85,38 | 84,97 | 85,01 | 0 |
| 17.03.26 | 84,92 | 85,26 | 84,92 | 85,25 | 0 |
| 16.03.26 | 84,76 | 85,09 | 84,76 | 85,05 | 0 |
| 13.03.26 | 84,34 | 85,04 | 84,34 | 84,80 | 0 |
| 12.03.26 | 84,47 | 85,01 | 84,47 | 84,96 | 0 |
| 11.03.26 | 84,87 | 85,25 | 84,87 | 84,94 | 0 |
