OESTERREICH 23/33 MTN
WKN: A3LCQ4 / ISIN: AT0000A324S8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 16.04.26 | 99,25 | 99,28 | 99,16 | 99,16 | 0 |
| 15.04.26 | 99,29 | 99,29 | 99,01 | 99,01 | 0 |
| 14.04.26 | 99,04 | 99,19 | 99,02 | 99,11 | 0 |
| 13.04.26 | 98,89 | 99,04 | 98,82 | 98,83 | 0 |
| 10.04.26 | 99,23 | 99,27 | 99,15 | 99,15 | 0 |
| 09.04.26 | 99,34 | 99,34 | 99,21 | 99,22 | 0 |
| 08.04.26 | 99,68 | 99,81 | 99,56 | 99,56 | 0 |
| 07.04.26 | 99,10 | 99,10 | 98,40 | 98,41 | 10000 |
| 02.04.26 | 98,75 | 99,08 | 98,69 | 99,08 | 24000 |
| 01.04.26 | 99,29 | 99,29 | 99,00 | 99,09 | 0 |
| 31.03.26 | 98,59 | 98,78 | 98,52 | 98,78 | 0 |
| 30.03.26 | 98,27 | 98,56 | 98,18 | 98,53 | 0 |
| 27.03.26 | 98,21 | 98,21 | 97,89 | 98,08 | 10000 |
| 26.03.26 | 98,74 | 98,74 | 98,41 | 98,41 | 2000 |
| 25.03.26 | 98,83 | 99,09 | 98,83 | 99,05 | 0 |
| 24.03.26 | 98,82 | 98,87 | 98,55 | 98,68 | 0 |
| 23.03.26 | 98,42 | 99,06 | 98,27 | 98,88 | 0 |
| 20.03.26 | 99,39 | 99,44 | 98,73 | 98,73 | 17000 |
| 19.03.26 | 99,19 | 99,41 | 99,09 | 99,32 | 15000 |
| 18.03.26 | 99,83 | 99,91 | 99,44 | 99,49 | 0 |
| 17.03.26 | 99,48 | 99,79 | 99,47 | 99,74 | 0 |
| 16.03.26 | 99,17 | 99,55 | 99,17 | 99,51 | 13000 |
| 13.03.26 | 99,21 | 99,48 | 99,21 | 99,23 | 0 |
| 12.03.26 | 99,36 | 99,51 | 99,36 | 99,45 | 10000 |
| 11.03.26 | 99,82 | 99,88 | 99,52 | 99,52 | 7000 |
