TOYOTA M.FIN 25/28 MTN
WKN: A4D5Q6 / ISIN: XS2972972017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.04.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.04.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.04.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.04.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.04.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.03.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.03.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.03.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.03.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.03.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 17.03.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.03.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.03.26 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 12.03.26 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
